科創午盤11漲80跌 3股跌超10%

時間:2020年02月28日 11:40:51 中財網
  CFi.CN訊:  截至今日上午收盤,科創板91只股票平均漲幅-4.76%,共有11只股票上漲,上漲幅度最大的是華潤微(688396)、碩世生物(688399)、東方生物(688298)分別為15.90%、6.80%、6.65%;80只股票下跌,跌幅最大的是樂鑫科技(688018)、卓易信息(688258)、杭可科技(688006)分別為-12.69%、-11.69%、-10.11%。

  科創板行情一覽(2020年2月28日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688396華潤微48.697586.75萬股6.6815.90%
688399碩世生物92.79202.46萬股5.916.80%
688298東方生物98.17393.08萬股6.126.65%
688026潔特生物72.60284.36萬股3.304.76%
688111金山辦公242.00213.83萬股7.693.28%
688166博瑞醫藥63.97382.05萬股1.963.16%
688068熱景生物61.61139.63萬股1.742.91%
688159有方科技76.50381.47萬股2.002.68%
688080映翰通108.91138.64萬股1.801.68%
688169石頭科技420.07135.74萬股1.910.46%
688086紫晶存儲69.981058.48萬股0.070.10%
688177百奧泰51.85484.23萬股-0.10-0.19%
688266澤璟制藥59.83188.03萬股-0.20-0.33%
688278特寶生物34.52189.96萬股-0.18-0.52%
688123聚辰股份78.07223.16萬股-0.93-1.18%
688369致遠互聯80.24259.61萬股-1.09-1.34%
688016心脈醫療166.1346.28萬股-2.27-1.35%
688310邁得醫療33.40109.37萬股-0.47-1.39%
688029南微醫學174.3867.99萬股-3.22-1.81%
688358祥生醫療68.50105.77萬股-1.44-2.06%
688363華熙生物86.02209.45萬股-1.88-2.14%
688198佰仁醫療46.7041.98萬股-1.33-2.77%
688389普門科技21.86230.14萬股-0.67-2.97%
688200華峰測控259.00107.48萬股-8.98-3.35%
688233神工股份63.00552.09萬股-2.61-3.98%
688199久日新材60.43134.66萬股-2.56-4.06%
688321微芯生物54.65136.79萬股-2.41-4.22%
688202美迪西70.7047.47萬股-3.25-4.39%
688090瑞松科技67.72112.52萬股-3.14-4.43%
688108賽諾醫療17.90205.80萬股-0.89-4.74%
688116天奈科技50.41273.12萬股-2.55-4.81%
688002睿創微納43.98233.47萬股-2.32-5.01%
688039當虹科技108.45125.88萬股-5.75-5.04%
688008瀾起科技85.98698.23萬股-4.62-5.10%
688299長陽科技25.40485.58萬股-1.39-5.19%
688366昊海生科87.3961.51萬股-4.81-5.22%
688023安恒信息218.0046.86萬股-12.00-5.22%
688196卓越新能41.61164.94萬股-2.33-5.30%
688101三達膜20.93509.31萬股-1.20-5.42%
688001華興源創45.30195.67萬股-2.65-5.53%
688009中國通號6.334511.34萬股-0.38-5.66%
688128中國電研20.04268.34萬股-1.21-5.69%
688078龍軟科技47.55142.47萬股-2.92-5.79%
688357建龍微納52.4581.87萬股-3.26-5.85%
688158優刻得83.30295.33萬股-5.20-5.88%
688333鉑力特57.68100.43萬股-3.62-5.91%
688181八億時空51.50141.55萬股-3.24-5.92%
688368晶豐明源90.0059.47萬股-5.70-5.96%
688058寶蘭德148.0065.87萬股-9.42-5.98%
688007光峰科技27.40244.27萬股-1.75-6.00%
688022瀚川智能49.67146.91萬股-3.18-6.02%
688208道通科技49.62388.56萬股-3.18-6.02%
688168安博通108.6177.02萬股-7.08-6.12%
688178萬德斯43.88114.00萬股-2.93-6.26%
688030山石網科48.40212.45萬股-3.34-6.46%
688025杰普特43.55109.96萬股-3.05-6.55%
688288鴻泉物聯38.00181.40萬股-2.67-6.57%
688036傳音控股57.68257.71萬股-4.10-6.64%
688015交控科技34.18187.84萬股-2.44-6.66%
688098申聯生物18.91237.05萬股-1.35-6.66%
688268華特氣體60.60225.78萬股-4.40-6.77%
688118普元信息50.70139.90萬股-3.75-6.89%
688188柏楚電子141.41102.38萬股-10.52-6.92%
688003天準科技29.57191.97萬股-2.23-7.01%
688011新光光電41.74136.53萬股-3.21-7.14%
688010福光股份40.39201.87萬股-3.12-7.17%
688019安集科技152.6066.90萬股-11.80-7.18%
688218江蘇北人29.50187.99萬股-2.35-7.38%
688081興圖新科45.98156.07萬股-3.67-7.39%
688033天宜上佳26.40210.76萬股-2.11-7.40%
688122西部超導35.39261.16萬股-2.89-7.55%
688028沃爾德59.07152.01萬股-4.84-7.57%
688099晶晨股份62.75205.83萬股-5.16-7.60%
688398賽特新材58.71159.82萬股-5.10-7.99%
688089嘉必優33.37204.87萬股-2.93-8.07%
688300聯瑞新材54.05109.28萬股-4.98-8.44%
688037芯源微106.10161.15萬股-9.93-8.56%
688100威勝信息29.51327.88萬股-2.78-8.61%
688066航天宏圖46.61339.54萬股-4.40-8.63%
688005容百科技37.50252.09萬股-3.58-8.71%
688138清溢光電20.79536.75萬股-2.01-8.82%
688020方邦股份99.69146.14萬股-9.68-8.85%
688186廣大特材38.06446.22萬股-3.74-8.95%
688021奧福環保39.6163.01萬股-3.93-9.03%
688388嘉元科技61.06450.78萬股-6.12-9.11%
688139海爾生物33.42307.02萬股-3.39-9.21%
688012中微公司163.51410.34萬股-16.70-9.27%
688088虹軟科技68.60321.34萬股-7.20-9.50%
688006杭可科技44.45299.43萬股-5.00-10.11%
688258卓易信息115.00174.68萬股-15.23-11.69%
688018樂鑫科技240.30148.06萬股-34.92-12.69%
  中財網
各版頭條
pop up description layer
捕鱼大亨2015 北京赛车pk开奖直播手机板下载 葛州坝股票行情 神来棋牌官方安卓版下载 哈灵麻将下载 极速十一选五开奖结果 江苏快3基本走势囹 广东十一选五走势 17500乐彩网3 中国羽毛球公开赛直 股票高频数据下载 南京麻将算法图解 体彩p3出号走势图彩吧助手 河内5分彩走势图官方版 闲来麻将下载赚钱 体彩海南4十1玩法 苹果手机现金捕鱼游戏